UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,354.89 -396.69 (-0.78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15550.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15550000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 2,240.83 | 2,652.20 | 2,672.10 | 0.00 | - | - | 1 | 36.55% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 2024-07-19 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 30.77% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.11% |
| NDX240517P15550000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 39.50 | 56.50 | 59.10 | 0.00 | - | 4 | 4 | 60.24% |
| NDXP240607P15550000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 99.80 | 8.80 | 10.20 | 0.00 | - | 6 | 6 | 25.35% |
| NDX240621P15550000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 20.32 | 17.40 | 18.70 | 0.00 | - | 1 | 12 | 23.38% |
© 2024 Yahoo. All rights reserved.